Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 20.4 20.97 20.0 20.97 843.00
07 Jun, 2024 21.65 22.06 21.36 21.36 620.00
06 Jun, 2024 22.06 22.3 21.5 21.99 134.00
05 Jun, 2024 20.44 21.95 19.91 21.72 3980.00
04 Jun, 2024 24.64 25.41 23.71 23.93 435.00
03 Jun, 2024 25.1 25.99 24.8 24.95 249.00
31 May, 2024 26.48 26.48 24.84 25.21 2055.00
30 May, 2024 25.83 25.83 24.99 25.46 571.00
29 May, 2024 24.28 24.8 24.28 24.4 464.00
28 May, 2024 22.81 24.52 22.81 24.52 281.00