Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.4 71.5 69.76 69.76 59.00
26 Oct, 2023 71.13 72.15 70.0 70.7 35.00
25 Oct, 2023 71.54 71.59 68.0 70.31 97.00
24 Oct, 2023 69.75 72.31 69.75 71.71 825.00
23 Oct, 2023 72.51 73.5 71.32 71.45 113.00
20 Oct, 2023 74.5 75.49 74.0 74.57 25.00
19 Oct, 2023 71.88 76.86 71.88 76.19 7.00
18 Oct, 2023 75.0 77.11 74.0 77.11 96.00
17 Oct, 2023 74.04 75.74 71.4 75.74 50.00
16 Oct, 2023 72.58 74.88 72.58 74.74 34.00