Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.21 23.21 22.45 22.71 380.00
23 May, 2024 23.96 24.81 22.93 22.93 444.00
22 May, 2024 24.17 25.06 24.17 24.89 1088.00
21 May, 2024 24.3 25.02 24.02 24.48 240.00
20 May, 2024 25.05 25.05 23.89 24.15 555.00
17 May, 2024 26.09 26.09 24.92 24.92 64.00
16 May, 2024 25.31 25.99 25.01 25.75 2041.00
15 May, 2024 26.58 27.47 24.86 24.86 1987.00
14 May, 2024 25.52 27.09 25.52 26.62 202.00
13 May, 2024 25.0 27.04 24.98 26.09 180.00