Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 127.55 127.55 127.55 127.55 46.00
11 May, 2018 122.04 122.04 122.04 122.04 11.00
13 Apr, 2018 97.8 97.8 97.8 97.8 12.00
29 Mar, 2018 91.54 91.54 91.54 91.54 22.00
07 Mar, 2018 67.51 67.51 67.51 67.51 18.00
02 Mar, 2018 63.32 63.32 63.32 63.32 83.00