Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 163.97 164.69 163.94 164.69 4434.00
11 Jul, 2018 163.2 163.8 162.97 163.28 13.54 Thousand
06 Jul, 2018 169.6 169.6 167.27 167.8 3334.00
05 Jul, 2018 159.11 165.07 159.11 165.07 14.44 Thousand
03 Jul, 2018 160.48 160.6 159.14 159.14 12.02 Thousand
02 Jul, 2018 159.7 160.5 154.86 158.35 13.03 Thousand
29 Jun, 2018 158.14 159.74 158.12 159.06 5066.00
28 Jun, 2018 156.76 156.77 156.24 156.44 4366.00
07 Jun, 2018 155.78 155.78 155.78 155.78 143.00
16 May, 2018 128.75 128.75 128.75 128.75 25.00