Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 92.65 92.65 92.65 92.65 146.00
27 Apr, 2020 70.35 70.35 70.35 70.35 1.00
24 Apr, 2020 68.95 68.95 68.95 68.95 127.00
31 Mar, 2020 64.22 64.22 64.22 64.22 79.00
20 Mar, 2020 54.21 54.21 54.21 54.21 93.00
25 Nov, 2019 88.02 88.02 88.02 88.02 158.00
20 Sep, 2019 106.27 106.27 106.27 106.27 9.00
14 Aug, 2019 102.55 102.55 102.55 102.55 73.00
09 Jul, 2019 119.0 119.0 119.0 119.0 77.00
05 Jun, 2019 131.0 131.0 131.0 131.0 38.00