Medifast, Inc. (0K05.L)

USD 18.48

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.8 17.8 17.18 17.18 33.00
02 Jan, 2025 17.4 17.92 17.31 17.69 265.00
31 Dec, 2024 18.15 18.5 17.73 17.73 440.00
30 Dec, 2024 16.86 17.26 16.86 17.26 2050.00
27 Dec, 2024 17.61 17.93 17.08 17.39 912.00
26 Dec, 2024 16.89 17.55 16.89 17.55 266.00
24 Dec, 2024 16.75 16.82 16.75 16.82 41.00
23 Dec, 2024 16.8 17.33 16.8 16.9 3456.00
20 Dec, 2024 16.91 17.55 16.57 17.12 948.00
19 Dec, 2024 17.31 18.19 17.25 17.3 217.00