Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.06 11.06 11.06 11.06 -
02 Dec, 2025 11.07 11.07 10.61 10.85 20.00
01 Dec, 2025 11.0 11.0 10.73 10.73 2.00
28 Nov, 2025 11.01 11.06 10.98 10.98 229.00
27 Nov, 2025 11.04 11.04 11.04 11.04 -
26 Nov, 2025 11.04 11.04 11.04 11.04 203.00
25 Nov, 2025 10.66 10.66 10.66 10.66 -
24 Nov, 2025 10.77 10.77 10.52 10.66 1604.00
21 Nov, 2025 10.62 10.62 10.55 10.62 810.00
20 Nov, 2025 10.63 10.72 10.63 10.72 52.00