Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.97 12.36 11.82 12.36 144.00
04 Nov, 2025 11.49 12.25 11.49 12.25 1300.00
03 Nov, 2025 11.96 12.12 11.78 11.98 273.00
31 Oct, 2025 12.17 12.29 11.94 11.94 531.00
30 Oct, 2025 12.25 12.25 12.11 12.11 1977.00
29 Oct, 2025 12.68 12.68 12.21 12.21 61.00
28 Oct, 2025 12.67 12.75 12.67 12.72 2.00
27 Oct, 2025 12.68 13.04 12.62 12.82 219.00
24 Oct, 2025 12.61 12.74 12.53 12.54 18.00
23 Oct, 2025 12.68 12.78 12.11 12.11 1108.00