Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 13.8 14.01 13.8 14.01 12.00
07 Oct, 2025 13.98 13.99 13.88 13.88 2.00
06 Oct, 2025 14.05 14.05 13.73 13.73 33.00
03 Oct, 2025 13.53 13.95 13.53 13.95 631.00
02 Oct, 2025 13.76 13.76 13.34 13.49 97.00
01 Oct, 2025 13.69 13.71 13.36 13.42 22.00
30 Sep, 2025 13.85 13.88 13.73 13.86 105.00
29 Sep, 2025 13.7 13.77 13.65 13.65 46.00
26 Sep, 2025 13.56 13.81 13.56 13.81 1.00
25 Sep, 2025 13.68 13.98 13.68 13.68 105.00