Medifast, Inc. (0K05.L)

USD 12.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.53 15.99 15.53 15.99 120.00
23 Jan, 2025 15.89 15.89 15.41 15.41 298.00
22 Jan, 2025 15.52 15.52 15.49 15.49 163.00
21 Jan, 2025 15.69 16.06 15.36 15.87 165.00
17 Jan, 2025 15.73 15.97 15.73 15.97 12.00
16 Jan, 2025 15.0 15.41 15.0 15.19 29.00
15 Jan, 2025 15.7 15.7 15.56 15.56 412.00
14 Jan, 2025 15.64 15.64 15.38 15.54 203.00
13 Jan, 2025 15.96 15.96 15.35 15.44 5610.00
10 Jan, 2025 15.44 15.46 15.44 15.45 51.00