Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.15 33.62 33.15 33.26 420.00
24 Apr, 2024 34.43 34.43 32.61 33.45 51.00
23 Apr, 2024 32.65 33.52 32.51 33.26 129.00
22 Apr, 2024 32.56 32.76 31.88 32.43 135.00
19 Apr, 2024 32.75 32.75 31.98 32.45 211.00
18 Apr, 2024 32.43 32.43 31.72 32.42 639.00
17 Apr, 2024 32.55 33.37 32.34 32.41 464.00
16 Apr, 2024 31.35 31.72 31.15 31.72 70.00
15 Apr, 2024 31.51 32.0 31.28 31.41 363.00
12 Apr, 2024 31.52 32.27 31.0 31.38 138.00