Medifast, Inc. (0K05.L)

USD 13.45

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 79.98 80.71 79.42 80.71 274.00
15 Sep, 2023 82.08 82.08 80.32 80.32 65.00
14 Sep, 2023 81.68 82.45 81.68 82.28 119.00