Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 36.2 36.95 35.55 36.69 385.00
25 Mar, 2024 35.05 36.14 35.05 35.81 371.00
22 Mar, 2024 35.52 35.9 34.6 34.74 166.00
21 Mar, 2024 36.05 36.18 34.24 35.4 89.00
20 Mar, 2024 34.59 35.14 34.59 35.14 361.00
19 Mar, 2024 35.73 36.14 34.97 35.21 457.00
18 Mar, 2024 36.39 36.65 35.05 36.14 494.00
15 Mar, 2024 34.19 36.63 34.19 36.63 150.00
14 Mar, 2024 35.8 36.22 34.34 34.34 455.00
13 Mar, 2024 36.49 37.0 35.88 36.1 163.00