Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74.58 75.92 74.03 74.71 87.00
08 Dec, 2023 75.01 75.79 74.43 74.7 117.00
07 Dec, 2023 72.21 75.27 72.21 75.18 285.00
06 Dec, 2023 69.43 72.34 68.67 71.6 133.00
05 Dec, 2023 68.95 69.64 68.0 68.21 225.00
04 Dec, 2023 68.2 70.0 67.75 69.58 123.00
01 Dec, 2023 66.56 68.99 66.1 68.99 51.00
30 Nov, 2023 66.66 67.09 65.65 66.73 42.00
29 Nov, 2023 66.49 66.85 65.58 65.78 284.00
28 Nov, 2023 64.88 65.92 64.54 65.35 658.00