Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 64.36 64.36 61.1 61.58 660.00
10 Jan, 2024 63.39 64.5 62.9 63.92 74.00
09 Jan, 2024 64.56 64.56 64.56 64.56 250.00
08 Jan, 2024 63.93 64.95 63.93 64.95 945.00
05 Jan, 2024 63.88 64.99 63.88 64.99 49.00
04 Jan, 2024 68.04 68.55 65.38 65.38 448.00
03 Jan, 2024 70.3 70.3 68.16 69.28 169.00
02 Jan, 2024 67.26 68.35 66.71 68.02 419.00
29 Dec, 2023 67.99 68.02 66.96 67.14 208.00
28 Dec, 2023 66.84 68.08 66.33 67.61 56.00