Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 55.7 56.0 54.44 55.7 70.00
25 Jan, 2024 54.86 54.86 53.4 54.2 45.00
24 Jan, 2024 55.26 55.26 53.82 53.91 213.00
23 Jan, 2024 55.29 55.73 53.83 53.97 486.00
22 Jan, 2024 53.99 54.91 53.55 54.25 67.00
19 Jan, 2024 52.89 53.27 51.86 53.27 445.00
18 Jan, 2024 54.4 55.34 51.91 52.05 866.00
17 Jan, 2024 54.82 55.67 54.4 55.1 240.00
16 Jan, 2024 61.17 61.41 56.91 57.17 1035.00
12 Jan, 2024 61.66 62.75 61.38 61.76 75.00