Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.16 19.71 18.69 18.69 846.00
05 Sep, 2024 18.9 19.54 18.9 19.54 975.00
04 Sep, 2024 17.99 18.65 17.63 18.55 103.00
03 Sep, 2024 18.11 18.74 18.04 18.04 872.00
30 Aug, 2024 18.87 18.87 18.05 18.22 551.00
29 Aug, 2024 18.92 19.24 18.84 19.08 2281.00
28 Aug, 2024 19.0 19.47 18.8 18.8 64.00
27 Aug, 2024 19.51 19.51 18.94 19.0 109.00
23 Aug, 2024 19.47 20.45 19.47 20.43 720.00
22 Aug, 2024 20.05 20.05 19.03 19.03 9.00