Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 40.45 41.73 40.07 40.43 380.00
23 Feb, 2024 40.22 41.78 40.2 41.66 633.00
22 Feb, 2024 39.9 40.62 38.25 40.28 1503.00
21 Feb, 2024 43.5 44.8 40.28 40.89 985.00
20 Feb, 2024 49.4 49.99 47.96 49.04 796.00
16 Feb, 2024 51.05 52.15 51.05 51.4 748.00
15 Feb, 2024 53.98 53.98 51.43 52.54 26.00
14 Feb, 2024 52.93 53.47 52.05 52.05 22.00
13 Feb, 2024 53.26 54.38 53.12 53.57 108.00
12 Feb, 2024 53.83 55.58 53.22 55.49 269.00