Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.66 18.66 18.04 18.4 457.00
03 Oct, 2024 18.15 18.45 17.92 18.14 244.00
02 Oct, 2024 19.17 19.17 18.68 18.76 133.00
01 Oct, 2024 18.91 19.03 18.91 19.03 5.00
30 Sep, 2024 19.23 19.83 19.21 19.44 361.00
27 Sep, 2024 18.84 19.9 18.84 19.73 70.00
26 Sep, 2024 19.02 19.62 19.02 19.22 138.00
25 Sep, 2024 19.0 19.0 18.05 18.27 635.00
24 Sep, 2024 18.93 19.16 18.89 19.15 916.00
23 Sep, 2024 18.55 19.09 18.47 18.7 227.00