Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 35.05 36.0 35.05 35.41 287.00
22 Mar, 2024 35.52 35.9 34.6 34.7 154.00
21 Mar, 2024 36.05 36.18 34.24 35.95 15.00
20 Mar, 2024 34.59 35.13 34.59 34.87 129.00
19 Mar, 2024 35.73 36.14 34.97 35.58 452.00
18 Mar, 2024 36.39 36.65 35.05 36.65 350.00
15 Mar, 2024 34.19 36.23 34.19 36.23 136.00
14 Mar, 2024 35.8 36.22 34.48 35.26 405.00
13 Mar, 2024 36.49 37.0 35.88 36.53 112.00
12 Mar, 2024 37.03 37.49 36.56 36.95 237.00