Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39.59 39.69 38.27 38.46 170.00
08 Mar, 2024 38.78 40.18 38.23 40.18 99.00
07 Mar, 2024 39.14 39.14 37.83 38.19 256.00
06 Mar, 2024 38.8 39.14 38.25 38.25 747.00
05 Mar, 2024 38.87 40.04 38.87 39.98 122.00
04 Mar, 2024 40.44 40.64 39.24 40.29 688.00
01 Mar, 2024 40.01 40.28 38.6 40.17 214.00
29 Feb, 2024 41.0 41.26 39.91 40.28 53.00
28 Feb, 2024 41.2 41.42 40.4 40.4 918.00
27 Feb, 2024 40.9 42.44 40.73 42.31 333.00