Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.15 19.15 18.59 18.74 38.00
19 Sep, 2024 18.88 19.18 18.85 18.98 845.00
18 Sep, 2024 19.35 19.35 18.95 19.02 457.00
17 Sep, 2024 18.84 19.08 18.67 18.69 103.00
16 Sep, 2024 18.93 19.08 18.82 19.03 136.00
13 Sep, 2024 18.63 19.26 18.63 18.93 47.00
12 Sep, 2024 18.5 18.5 17.88 18.3 680.00
11 Sep, 2024 18.5 18.5 17.96 18.07 320.00
10 Sep, 2024 18.4 18.63 17.95 18.63 1136.00
09 Sep, 2024 18.19 19.08 18.19 18.27 632.00