Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.4 | 5.44 | 5.38 | 5.38 | 7742.00 |
| 07 Oct, 2025 | 5.42 | 5.5 | 5.35 | 5.41 | 27.48 Thousand |
| 06 Oct, 2025 | 5.59 | 5.59 | 5.42 | 5.48 | 18.28 Thousand |
| 03 Oct, 2025 | 5.51 | 5.74 | 5.51 | 5.54 | 60.42 Thousand |
| 02 Oct, 2025 | 5.4 | 5.45 | 5.34 | 5.44 | 13.13 Thousand |
| 01 Oct, 2025 | 5.03 | 5.37 | 5.03 | 5.37 | 31.6 Thousand |
| 30 Sep, 2025 | 4.95 | 5.05 | 4.94 | 5.05 | 10.13 Thousand |
| 29 Sep, 2025 | 4.95 | 4.95 | 4.8 | 4.9 | 9950.00 |
| 26 Sep, 2025 | 4.91 | 4.96 | 4.88 | 4.95 | 7454.00 |
| 25 Sep, 2025 | 4.84 | 4.88 | 4.84 | 4.87 | 60.68 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU