Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.03 | 3.93 | 3.99 | 26.03 Thousand |
| 16 Jan, 2025 | 4.12 | 4.12 | 3.99 | 4.03 | 40.72 Thousand |
| 15 Jan, 2025 | 4.14 | 4.23 | 4.12 | 4.16 | 59.4 Thousand |
| 14 Jan, 2025 | 3.94 | 4.05 | 3.94 | 4.05 | 35.93 Thousand |
| 13 Jan, 2025 | 3.75 | 3.81 | 3.51 | 3.79 | 88.86 Thousand |
| 10 Jan, 2025 | 3.75 | 3.93 | 3.71 | 3.76 | 53.63 Thousand |
| 08 Jan, 2025 | 3.87 | 3.92 | 3.81 | 3.9 | 16.78 Thousand |
| 07 Jan, 2025 | 4.03 | 4.03 | 3.9 | 3.92 | 52.45 Thousand |
| 06 Jan, 2025 | 4.17 | 4.26 | 4.12 | 4.12 | 38.07 Thousand |
| 03 Jan, 2025 | 4.05 | 4.17 | 3.99 | 4.16 | 121.51 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070