Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.17 | 3.99 | 4.16 | 121.51 Thousand |
| 02 Jan, 2025 | 3.98 | 4.05 | 3.93 | 3.98 | 30.22 Thousand |
| 31 Dec, 2024 | 3.75 | 3.92 | 3.75 | 3.9 | 163.95 Thousand |
| 30 Dec, 2024 | 3.7 | 3.73 | 3.63 | 3.69 | 129.34 Thousand |
| 27 Dec, 2024 | 3.75 | 3.78 | 3.69 | 3.75 | 49.55 Thousand |
| 26 Dec, 2024 | 3.72 | 3.74 | 3.67 | 3.73 | 62.32 Thousand |
| 24 Dec, 2024 | 3.78 | 3.8 | 3.71 | 3.75 | 23.67 Thousand |
| 23 Dec, 2024 | 3.86 | 3.9 | 3.72 | 3.73 | 67.04 Thousand |
| 20 Dec, 2024 | 3.78 | 3.88 | 3.72 | 3.83 | 110.21 Thousand |
| 19 Dec, 2024 | 3.93 | 3.96 | 3.84 | 3.87 | 94.15 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070