Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.67 | 5.67 | 5.58 | 5.62 | 5322.00 |
| 02 Dec, 2025 | 5.58 | 5.61 | 5.54 | 5.59 | 66.2 Thousand |
| 01 Dec, 2025 | 5.8 | 5.8 | 5.62 | 5.63 | 42.87 Thousand |
| 28 Nov, 2025 | 5.75 | 5.84 | 5.75 | 5.75 | 1699.00 |
| 27 Nov, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 26 Nov, 2025 | 5.65 | 5.79 | 5.5 | 5.79 | 25.1 Thousand |
| 25 Nov, 2025 | 5.34 | 5.63 | 5.34 | 5.63 | 146.16 Thousand |
| 24 Nov, 2025 | 5.31 | 5.35 | 5.25 | 5.34 | 8547.00 |
| 21 Nov, 2025 | 5.14 | 5.25 | 5.02 | 5.25 | 26.42 Thousand |
| 20 Nov, 2025 | 5.08 | 5.12 | 5.01 | 5.03 | 62.68 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU