Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.14 | 5.14 | 5.0 | 5.01 | 15.7 Thousand |
| 18 Nov, 2025 | 5.1 | 5.14 | 5.06 | 5.13 | 6911.00 |
| 17 Nov, 2025 | 4.93 | 5.24 | 4.93 | 5.2 | 58.27 Thousand |
| 14 Nov, 2025 | 4.96 | 5.0 | 4.89 | 5.0 | 28.57 Thousand |
| 13 Nov, 2025 | 4.97 | 5.03 | 4.97 | 4.98 | 21.83 Thousand |
| 12 Nov, 2025 | 5.12 | 5.12 | 5.0 | 5.03 | 39.97 Thousand |
| 11 Nov, 2025 | 5.07 | 5.1 | 4.98 | 5.08 | 18.18 Thousand |
| 10 Nov, 2025 | 5.1 | 5.13 | 5.02 | 5.05 | 36.46 Thousand |
| 07 Nov, 2025 | 4.99 | 5.06 | 4.98 | 5.06 | 9784.00 |
| 06 Nov, 2025 | 4.89 | 5.06 | 4.81 | 5.05 | 25.22 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU