Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.12 | 5.17 | 4.99 | 4.99 | 36.63 Thousand |
| 21 Oct, 2025 | 5.23 | 5.25 | 5.17 | 5.17 | 4278.00 |
| 20 Oct, 2025 | 5.14 | 5.23 | 5.14 | 5.23 | 1804.00 |
| 17 Oct, 2025 | 5.23 | 5.33 | 5.12 | 5.12 | 6347.00 |
| 16 Oct, 2025 | 5.28 | 5.37 | 5.27 | 5.27 | 39.7 Thousand |
| 15 Oct, 2025 | 5.25 | 5.36 | 5.25 | 5.28 | 7143.00 |
| 14 Oct, 2025 | 5.12 | 5.22 | 5.11 | 5.21 | 6501.00 |
| 13 Oct, 2025 | 5.03 | 5.26 | 5.03 | 5.13 | 26.5 Thousand |
| 10 Oct, 2025 | 5.27 | 5.32 | 5.11 | 5.19 | 16.15 Thousand |
| 09 Oct, 2025 | 5.39 | 5.43 | 5.22 | 5.24 | 52.14 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU