Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.11 | 5.19 | 4.9 | 4.94 | 9902.00 |
| 04 Nov, 2025 | 4.99 | 5.04 | 4.8 | 4.94 | 38.53 Thousand |
| 03 Nov, 2025 | 5.17 | 5.24 | 5.06 | 5.1 | 8790.00 |
| 31 Oct, 2025 | 5.18 | 5.18 | 5.05 | 5.15 | 15.52 Thousand |
| 30 Oct, 2025 | 4.86 | 5.18 | 4.8 | 5.11 | 81.44 Thousand |
| 29 Oct, 2025 | 4.92 | 4.98 | 4.82 | 4.85 | 28.86 Thousand |
| 28 Oct, 2025 | 5.1 | 5.13 | 4.93 | 4.95 | 71.48 Thousand |
| 27 Oct, 2025 | 5.16 | 5.19 | 5.11 | 5.12 | 6837.00 |
| 24 Oct, 2025 | 5.15 | 5.23 | 5.1 | 5.17 | 6792.00 |
| 23 Oct, 2025 | 5.14 | 5.14 | 5.05 | 5.07 | 6100.00 |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU