Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.5 | 4.63 | 4.48 | 4.62 | 35.49 Thousand |
| 01 Nov, 2024 | 4.46 | 4.69 | 4.46 | 4.51 | 26.5 Thousand |
| 31 Oct, 2024 | 4.71 | 4.74 | 4.6 | 4.67 | 26.16 Thousand |
| 30 Oct, 2024 | 4.6 | 4.78 | 4.6 | 4.71 | 26.39 Thousand |
| 29 Oct, 2024 | 4.65 | 4.67 | 4.52 | 4.6 | 49.99 Thousand |
| 28 Oct, 2024 | 4.69 | 4.69 | 4.56 | 4.63 | 46.4 Thousand |
| 25 Oct, 2024 | 4.93 | 5.03 | 4.74 | 4.75 | 44.03 Thousand |
| 24 Oct, 2024 | 4.74 | 4.9 | 4.74 | 4.84 | 40.39 Thousand |
| 23 Oct, 2024 | 4.7 | 4.71 | 4.62 | 4.67 | 18.74 Thousand |
| 22 Oct, 2024 | 4.75 | 4.77 | 4.68 | 4.71 | 12.1 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070