Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.96 | 4.98 | 4.87 | 4.88 | 3235.00 |
| 23 Sep, 2025 | 5.03 | 5.08 | 4.92 | 4.93 | 7259.00 |
| 22 Sep, 2025 | 5.0 | 5.04 | 4.97 | 5.01 | 13.41 Thousand |
| 19 Sep, 2025 | 5.05 | 5.15 | 4.93 | 4.96 | 14.1 Thousand |
| 18 Sep, 2025 | 4.96 | 5.01 | 4.91 | 4.94 | 6165.00 |
| 17 Sep, 2025 | 4.87 | 5.13 | 4.87 | 5.03 | 51.46 Thousand |
| 16 Sep, 2025 | 4.85 | 4.92 | 4.8 | 4.84 | 22.75 Thousand |
| 15 Sep, 2025 | 5.13 | 5.22 | 4.8 | 4.85 | 131.25 Thousand |
| 12 Sep, 2025 | 4.6 | 5.09 | 4.59 | 5.05 | 153.56 Thousand |
| 11 Sep, 2025 | 4.56 | 4.62 | 4.55 | 4.58 | 16.46 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU