Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.61 | 4.65 | 4.57 | 4.64 | 38.35 Thousand |
| 09 Sep, 2025 | 4.59 | 4.59 | 4.52 | 4.57 | 10.24 Thousand |
| 08 Sep, 2025 | 4.58 | 4.58 | 4.52 | 4.55 | 4941.00 |
| 05 Sep, 2025 | 4.5 | 4.62 | 4.49 | 4.56 | 19.3 Thousand |
| 04 Sep, 2025 | 4.41 | 4.42 | 4.38 | 4.42 | 3674.00 |
| 03 Sep, 2025 | 4.4 | 4.45 | 4.39 | 4.41 | 9882.00 |
| 02 Sep, 2025 | 4.39 | 4.49 | 4.35 | 4.38 | 13.82 Thousand |
| 01 Sep, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 29 Aug, 2025 | 4.39 | 4.48 | 4.38 | 4.48 | 9345.00 |
| 28 Aug, 2025 | 4.5 | 4.5 | 4.32 | 4.35 | 14.55 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU