Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.95 | 4.97 | 4.83 | 4.83 | 28.12 Thousand |
| 10 Oct, 2024 | 5.12 | 5.13 | 4.83 | 4.86 | 145.05 Thousand |
| 09 Oct, 2024 | 5.47 | 5.51 | 5.17 | 5.23 | 97.84 Thousand |
| 08 Oct, 2024 | 5.56 | 5.61 | 5.43 | 5.44 | 20.87 Thousand |
| 07 Oct, 2024 | 5.73 | 5.74 | 5.57 | 5.59 | 34.91 Thousand |
| 04 Oct, 2024 | 5.67 | 5.76 | 5.66 | 5.69 | 14.75 Thousand |
| 03 Oct, 2024 | 5.55 | 5.6 | 5.47 | 5.6 | 37.74 Thousand |
| 02 Oct, 2024 | 5.72 | 5.77 | 5.55 | 5.58 | 49.3 Thousand |
| 01 Oct, 2024 | 5.86 | 5.91 | 5.74 | 5.75 | 19.69 Thousand |
| 30 Sep, 2024 | 5.94 | 6.0 | 5.82 | 5.87 | 17.75 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070