Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.3 | 4.41 | 4.3 | 4.38 | 76.45 Thousand |
| 26 Aug, 2025 | 4.36 | 4.39 | 4.36 | 4.36 | 1318.00 |
| 25 Aug, 2025 | 4.32 | 4.39 | 4.28 | 4.39 | 19.5 Thousand |
| 22 Aug, 2025 | 4.35 | 4.48 | 4.35 | 4.4 | 29.82 Thousand |
| 21 Aug, 2025 | 4.29 | 4.35 | 4.27 | 4.31 | 16.84 Thousand |
| 20 Aug, 2025 | 4.25 | 4.43 | 4.23 | 4.36 | 100.9 Thousand |
| 19 Aug, 2025 | 4.17 | 4.24 | 4.16 | 4.19 | 20.07 Thousand |
| 18 Aug, 2025 | 4.06 | 4.13 | 4.03 | 4.11 | 63.89 Thousand |
| 15 Aug, 2025 | 4.14 | 4.17 | 4.03 | 4.06 | 106.96 Thousand |
| 14 Aug, 2025 | 4.09 | 4.17 | 4.05 | 4.17 | 11.64 Thousand |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU