Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.67 | 5.76 | 5.66 | 5.69 | 14.75 Thousand |
| 03 Oct, 2024 | 5.55 | 5.6 | 5.47 | 5.6 | 37.74 Thousand |
| 02 Oct, 2024 | 5.72 | 5.77 | 5.55 | 5.58 | 49.3 Thousand |
| 01 Oct, 2024 | 5.86 | 5.91 | 5.74 | 5.75 | 19.69 Thousand |
| 30 Sep, 2024 | 5.94 | 6.0 | 5.82 | 5.87 | 17.75 Thousand |
| 27 Sep, 2024 | 5.97 | 6.04 | 5.88 | 5.89 | 72.73 Thousand |
| 26 Sep, 2024 | 6.01 | 6.01 | 5.89 | 5.92 | 34.6 Thousand |
| 25 Sep, 2024 | 6.06 | 6.09 | 5.99 | 6.0 | 20.88 Thousand |
| 24 Sep, 2024 | 5.9 | 6.18 | 5.9 | 6.15 | 102.3 Thousand |
| 23 Sep, 2024 | 5.76 | 5.87 | 5.68 | 5.86 | 63.42 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070