Medical Properties Trust Inc. (0JZZ)
USD 5.62
(-0.93%)
USD 5.62
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.22 | 4.26 | 4.22 | 4.25 | 6992.00 |
| 29 Jul, 2025 | 4.29 | 4.29 | 4.2 | 4.23 | 10.11 Thousand |
| 28 Jul, 2025 | 4.35 | 4.39 | 4.29 | 4.29 | 22.62 Thousand |
| 25 Jul, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 11.59 Thousand |
| 24 Jul, 2025 | 4.25 | 4.39 | 4.24 | 4.31 | 8663.00 |
| 23 Jul, 2025 | 4.42 | 4.45 | 4.31 | 4.31 | 10.77 Thousand |
| 22 Jul, 2025 | 4.0 | 4.63 | 4.0 | 4.41 | 256.8 Thousand |
| 21 Jul, 2025 | 4.1 | 4.11 | 3.99 | 4.04 | 35.26 Thousand |
| 18 Jul, 2025 | 4.19 | 4.22 | 4.09 | 4.09 | 8853.00 |
| 17 Jul, 2025 | 4.11 | 4.14 | 4.09 | 4.1 | 5836.00 |
0K05
0K0E
0K0X
0JZH
0JZS
0JZU