McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 738.46 | 749.03 | 734.35 | 747.48 | 78.00 |
| 06 Oct, 2025 | 733.42 | 744.84 | 731.36 | 737.05 | 276.00 |
| 03 Oct, 2025 | 754.0 | 765.01 | 731.23 | 745.52 | 1429.00 |
| 02 Oct, 2025 | 770.57 | 770.57 | 753.27 | 761.84 | 170.00 |
| 01 Oct, 2025 | 770.3 | 775.83 | 764.65 | 768.33 | 315.00 |
| 30 Sep, 2025 | 765.0 | 773.51 | 760.23 | 772.72 | 115.00 |
| 29 Sep, 2025 | 761.71 | 770.0 | 740.0 | 758.02 | 598.00 |
| 26 Sep, 2025 | 736.67 | 759.1 | 736.67 | 757.89 | 302.00 |
| 25 Sep, 2025 | 761.11 | 764.3 | 718.24 | 727.25 | 118.00 |
| 24 Sep, 2025 | 750.0 | 766.57 | 745.39 | 759.85 | 936.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS