McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 565.5 577.9 565.5 575.73 141.00
02 Jan, 2025 567.58 577.21 567.58 569.81 357.00
31 Dec, 2024 575.58 575.58 569.74 569.74 349.00
30 Dec, 2024 570.55 575.45 565.93 571.54 380.00
27 Dec, 2024 575.57 580.46 573.58 574.92 62.00
26 Dec, 2024 579.25 583.33 576.19 579.37 23.00
24 Dec, 2024 577.5 579.62 572.0 577.68 17.00
23 Dec, 2024 578.17 579.99 570.09 570.65 1564.00
20 Dec, 2024 576.6 582.05 569.47 574.55 303.00
19 Dec, 2024 569.13 574.12 565.95 571.02 837.00