McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 829.7 835.39 804.66 804.66 615.00
02 Dec, 2025 859.18 860.18 825.55 828.11 413.00
01 Dec, 2025 892.75 892.75 860.0 862.08 247.00
28 Nov, 2025 887.28 888.46 875.0 880.11 277.00
26 Nov, 2025 899.4 899.4 881.95 884.89 332.00
25 Nov, 2025 868.44 890.85 860.32 890.31 2102.00
24 Nov, 2025 870.49 884.36 860.49 870.15 573.00
21 Nov, 2025 853.08 869.11 837.55 866.87 356.00
20 Nov, 2025 851.62 862.23 842.5 847.22 460.00
19 Nov, 2025 861.0 871.01 848.68 864.93 87.00