McKesson Corporation (0JZU.L)
USD 693.0
(0.42%)
USD 693.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 680.04 | 694.72 | 680.04 | 693.0 | 16.00 |
| 14 Apr, 2025 | 688.0 | 695.73 | 680.96 | 692.8 | 194.00 |
| 11 Apr, 2025 | 675.0 | 687.82 | 674.78 | 678.45 | 291.00 |
| 10 Apr, 2025 | 696.99 | 696.99 | 669.91 | 680.99 | 202.00 |
| 09 Apr, 2025 | 640.54 | 679.05 | 640.54 | 678.85 | 204.00 |
| 08 Apr, 2025 | 668.6 | 678.63 | 658.71 | 658.71 | 1973.00 |
| 07 Apr, 2025 | 665.5 | 670.28 | 650.86 | 656.76 | 649.00 |
| 04 Apr, 2025 | 722.01 | 725.3 | 688.86 | 691.99 | 367.00 |
| 03 Apr, 2025 | 695.08 | 723.26 | 693.0 | 721.99 | 145.00 |
| 02 Apr, 2025 | 674.02 | 692.11 | 673.45 | 689.01 | 492.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA