McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 818.0 | 842.49 | 811.41 | 842.49 | 748.00 |
| 03 Nov, 2025 | 813.0 | 818.97 | 805.48 | 814.77 | 899.00 |
| 31 Oct, 2025 | 819.74 | 830.62 | 808.44 | 810.22 | 236.00 |
| 30 Oct, 2025 | 830.0 | 842.69 | 818.31 | 827.23 | 197.00 |
| 29 Oct, 2025 | 809.42 | 811.83 | 800.0 | 810.43 | 279.00 |
| 28 Oct, 2025 | 815.0 | 815.0 | 802.94 | 808.0 | 32.00 |
| 27 Oct, 2025 | 801.0 | 810.17 | 797.24 | 810.17 | 552.00 |
| 24 Oct, 2025 | 794.4 | 807.31 | 788.06 | 805.59 | 442.00 |
| 23 Oct, 2025 | 799.0 | 799.39 | 788.0 | 798.91 | 105.00 |
| 22 Oct, 2025 | 787.0 | 794.77 | 784.45 | 793.38 | 192.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS