McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 570.0 570.0 562.71 563.33 674.00
16 Dec, 2024 577.58 584.87 576.04 579.74 182.00
13 Dec, 2024 575.94 581.27 573.0 580.78 323.00
12 Dec, 2024 581.33 584.02 576.41 576.85 294.00
11 Dec, 2024 582.97 584.03 571.67 576.53 1099.00
10 Dec, 2024 587.72 593.03 582.7 588.38 555.00
09 Dec, 2024 605.9 605.9 585.45 595.28 363.00
06 Dec, 2024 607.79 609.32 602.29 603.21 17.4 Thousand
05 Dec, 2024 609.42 609.55 599.41 605.68 411.00
04 Dec, 2024 617.95 619.42 610.0 615.46 5143.00