McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 719.63 | 719.76 | 715.48 | 716.73 | 340.00 |
| 20 May, 2025 | 725.5 | 731.85 | 718.72 | 722.04 | 211.00 |
| 19 May, 2025 | 724.23 | 727.37 | 718.49 | 722.21 | 170.00 |
| 16 May, 2025 | 708.42 | 718.3 | 703.39 | 718.3 | 178.00 |
| 15 May, 2025 | 688.9 | 702.46 | 680.95 | 702.33 | 71.00 |
| 14 May, 2025 | 689.47 | 692.97 | 680.0 | 680.61 | 87.00 |
| 13 May, 2025 | 687.98 | 694.15 | 684.21 | 685.89 | 61.00 |
| 12 May, 2025 | 677.19 | 683.0 | 668.2 | 674.28 | 180.00 |
| 09 May, 2025 | 715.0 | 715.0 | 687.06 | 695.79 | 125.00 |
| 08 May, 2025 | 736.03 | 736.03 | 701.14 | 701.98 | 480.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA