McKesson Corporation (0JZU.L)
USD 699.01
(1.04%)
USD 699.01
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 661.66 | 664.41 | 655.19 | 661.67 | 220.00 |
| 18 Mar, 2025 | 654.17 | 660.11 | 651.48 | 653.15 | 94.00 |
| 17 Mar, 2025 | 652.0 | 654.83 | 647.95 | 654.02 | 104.00 |
| 14 Mar, 2025 | 645.0 | 650.34 | 639.0 | 647.4 | 1272.00 |
| 13 Mar, 2025 | 645.56 | 648.59 | 633.93 | 639.49 | 325.00 |
| 12 Mar, 2025 | 654.46 | 654.46 | 635.43 | 642.56 | 284.00 |
| 11 Mar, 2025 | 680.75 | 681.03 | 648.29 | 655.2 | 257.00 |
| 10 Mar, 2025 | 653.76 | 663.62 | 640.44 | 649.53 | 190.00 |
| 07 Mar, 2025 | 639.63 | 650.83 | 629.07 | 649.99 | 327.00 |
| 06 Mar, 2025 | 639.49 | 639.49 | 626.13 | 636.98 | 233.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA