McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 716.65 | 727.06 | 710.02 | 724.86 | 528.00 |
| 06 May, 2025 | 711.0 | 714.49 | 702.15 | 710.15 | 161.00 |
| 05 May, 2025 | 713.76 | 715.22 | 708.37 | 711.97 | 36.00 |
| 02 May, 2025 | 711.65 | 716.42 | 704.29 | 706.19 | 167.00 |
| 01 May, 2025 | 707.07 | 714.55 | 699.0 | 712.64 | 144.00 |
| 30 Apr, 2025 | 712.42 | 714.79 | 705.54 | 710.63 | 168.00 |
| 29 Apr, 2025 | 696.88 | 705.0 | 696.88 | 702.74 | 148.00 |
| 28 Apr, 2025 | 695.0 | 701.67 | 687.8 | 696.41 | 57.00 |
| 25 Apr, 2025 | 688.0 | 692.21 | 684.04 | 691.92 | 83.00 |
| 24 Apr, 2025 | 695.0 | 696.68 | 688.64 | 688.74 | 351.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA