McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 783.26 793.73 781.79 783.66 710.00
20 Oct, 2025 788.2 796.61 781.06 793.15 108.00
17 Oct, 2025 770.0 788.75 766.11 785.0 163.00
16 Oct, 2025 790.41 792.91 781.1 781.1 120.00
15 Oct, 2025 784.94 791.27 777.2 782.1 307.00
14 Oct, 2025 761.74 783.1 761.74 783.1 177.00
13 Oct, 2025 762.14 775.29 750.29 770.03 202.00
10 Oct, 2025 758.0 768.48 758.0 763.11 82.00
09 Oct, 2025 754.91 760.58 748.62 753.81 138.00
08 Oct, 2025 752.52 753.08 744.87 753.08 281.00