McKesson Corporation (0JZU.L)
USD 685.38
(-0.25%)
USD 685.38
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 653.76 | 663.62 | 640.44 | 649.53 | 190.00 |
| 07 Mar, 2025 | 639.63 | 650.83 | 629.07 | 649.99 | 327.00 |
| 06 Mar, 2025 | 639.49 | 639.49 | 626.13 | 636.98 | 233.00 |
| 05 Mar, 2025 | 640.51 | 643.46 | 625.02 | 638.16 | 188.00 |
| 04 Mar, 2025 | 645.57 | 648.29 | 640.08 | 643.53 | 235.00 |
| 03 Mar, 2025 | 637.55 | 644.03 | 635.2 | 640.55 | 580.00 |
| 28 Feb, 2025 | 632.04 | 632.75 | 621.85 | 630.39 | 92.00 |
| 27 Feb, 2025 | 623.84 | 629.17 | 621.46 | 624.04 | 338.00 |
| 26 Feb, 2025 | 622.66 | 631.52 | 619.83 | 631.52 | 108.00 |
| 25 Feb, 2025 | 605.92 | 618.24 | 603.69 | 609.95 | 226.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA