McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 714.92 | 748.91 | 714.0 | 742.94 | 494.00 |
| 22 Sep, 2025 | 696.2 | 700.96 | 690.24 | 690.24 | 238.00 |
| 19 Sep, 2025 | 690.67 | 698.3 | 688.48 | 698.3 | 166.00 |
| 18 Sep, 2025 | 690.98 | 697.99 | 683.93 | 689.93 | 129.00 |
| 17 Sep, 2025 | 689.89 | 700.27 | 689.07 | 696.48 | 117.00 |
| 16 Sep, 2025 | 709.95 | 709.95 | 699.15 | 699.15 | 194.00 |
| 15 Sep, 2025 | 710.89 | 713.9 | 702.59 | 707.22 | 112.00 |
| 12 Sep, 2025 | 718.36 | 722.59 | 711.74 | 711.74 | 407.00 |
| 11 Sep, 2025 | 705.95 | 726.0 | 705.95 | 725.5 | 236.00 |
| 10 Sep, 2025 | 702.28 | 709.19 | 700.05 | 703.2 | 93.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS