McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 600.0 616.9 596.21 612.83 681.00
07 Nov, 2024 573.5 610.82 573.5 610.08 3089.00
06 Nov, 2024 544.01 546.62 537.75 544.43 1236.00
05 Nov, 2024 533.02 533.02 520.2 527.92 162.00
04 Nov, 2024 527.12 528.07 523.44 525.62 1367.00
01 Nov, 2024 516.42 526.56 507.8 523.92 42.47 Thousand
31 Oct, 2024 501.05 510.03 495.6 506.69 431.00
30 Oct, 2024 496.5 499.54 492.9 499.38 1901.00
29 Oct, 2024 506.82 509.93 502.01 502.55 1859.00
28 Oct, 2024 507.41 510.4 504.99 510.13 388.00