McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 693.96 | 705.9 | 692.49 | 705.9 | 94.00 |
| 08 Sep, 2025 | 683.81 | 691.79 | 679.23 | 690.93 | 269.00 |
| 05 Sep, 2025 | 689.8 | 689.8 | 682.97 | 688.03 | 390.00 |
| 04 Sep, 2025 | 690.16 | 696.49 | 687.95 | 691.85 | 1324.00 |
| 03 Sep, 2025 | 134.54 | 881.0 | 134.54 | 134.54 | 131.00 |
| 02 Sep, 2025 | 692.93 | 695.38 | 684.79 | 692.05 | 133.00 |
| 29 Aug, 2025 | 680.77 | 685.86 | 679.27 | 685.86 | 122.00 |
| 28 Aug, 2025 | 682.85 | 683.8 | 677.0 | 681.19 | 445.00 |
| 27 Aug, 2025 | 680.3 | 687.5 | 678.63 | 682.58 | 16.00 |
| 26 Aug, 2025 | 678.33 | 685.12 | 673.7 | 680.83 | 312.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS