McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 667.27 681.41 667.27 680.9 108.00
08 Aug, 2025 667.48 669.78 658.64 667.2 440.00
07 Aug, 2025 688.75 688.75 650.0 660.2 1214.00
06 Aug, 2025 687.58 710.64 687.58 707.89 61.00
05 Aug, 2025 714.53 714.53 703.32 709.48 188.00
04 Aug, 2025 697.88 706.93 697.77 706.93 156.00
01 Aug, 2025 700.0 700.0 691.65 696.74 57.00
31 Jul, 2025 709.86 714.87 688.3 691.28 191.00
30 Jul, 2025 709.17 715.94 705.0 710.79 66.00
29 Jul, 2025 707.4 715.01 703.0 711.19 199.00