McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 579.25 | 583.33 | 576.19 | 579.37 | 23.00 |
| 24 Dec, 2024 | 577.5 | 579.62 | 572.0 | 577.68 | 17.00 |
| 23 Dec, 2024 | 578.17 | 579.99 | 570.09 | 570.65 | 1564.00 |
| 20 Dec, 2024 | 576.6 | 582.05 | 569.47 | 574.55 | 303.00 |
| 19 Dec, 2024 | 569.13 | 574.12 | 565.95 | 571.02 | 837.00 |
| 18 Dec, 2024 | 558.25 | 571.12 | 558.25 | 570.17 | 526.00 |
| 17 Dec, 2024 | 570.0 | 570.0 | 562.71 | 563.33 | 674.00 |
| 16 Dec, 2024 | 577.58 | 584.87 | 576.04 | 579.74 | 182.00 |
| 13 Dec, 2024 | 575.94 | 581.27 | 573.0 | 580.78 | 323.00 |
| 12 Dec, 2024 | 581.33 | 584.02 | 576.41 | 576.85 | 294.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA