McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 482.0 488.37 480.0 486.65 343.00
26 Sep, 2024 475.2 482.97 469.63 479.59 439.00
25 Sep, 2024 478.0 483.51 474.4 476.92 401.00
24 Sep, 2024 504.76 504.76 466.12 482.55 908.00
23 Sep, 2024 510.03 512.29 506.69 509.04 318.00
20 Sep, 2024 507.54 511.5 505.05 508.03 164.00
19 Sep, 2024 511.91 515.12 505.44 506.59 602.00
18 Sep, 2024 510.0 516.07 510.0 514.33 369.00
17 Sep, 2024 517.79 523.44 510.98 510.98 554.00
16 Sep, 2024 520.93 526.45 518.66 520.44 113.00