McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 603.55 | 607.98 | 597.75 | 603.56 | 34.01 Thousand |
| 28 Jan, 2025 | 605.31 | 608.66 | 597.95 | 602.06 | 168.00 |
| 27 Jan, 2025 | 587.44 | 602.0 | 587.44 | 600.86 | 2090.00 |
| 24 Jan, 2025 | 597.16 | 599.0 | 587.87 | 591.05 | 197.00 |
| 23 Jan, 2025 | 585.09 | 595.12 | 585.09 | 595.03 | 257.00 |
| 22 Jan, 2025 | 586.55 | 588.25 | 578.0 | 581.83 | 378.00 |
| 21 Jan, 2025 | 593.25 | 597.71 | 586.6 | 587.14 | 293.00 |
| 17 Jan, 2025 | 596.48 | 599.0 | 585.66 | 595.31 | 658.00 |
| 16 Jan, 2025 | 581.48 | 591.13 | 581.48 | 582.45 | 2257.00 |
| 15 Jan, 2025 | 590.86 | 595.32 | 579.21 | 582.59 | 220.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA