McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 555.0 560.8 555.0 558.99 197.00
28 Aug, 2024 553.44 558.24 548.96 555.65 261.00
27 Aug, 2024 550.33 554.39 548.95 554.05 225.00
26 Aug, 2024 555.53 555.53 547.86 547.93 55.00
23 Aug, 2024 561.76 562.19 552.43 553.74 640.00
22 Aug, 2024 562.49 564.93 555.78 558.12 143.00
21 Aug, 2024 549.17 557.5 547.5 556.82 107.00
20 Aug, 2024 547.88 550.72 545.08 549.45 165.00
19 Aug, 2024 549.0 551.55 548.12 550.24 326.00
16 Aug, 2024 546.83 548.94 540.69 548.34 974.00