McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 621.0 628.47 617.5 628.28 609.00
31 Jul, 2024 614.05 620.49 610.0 617.35 813.00
30 Jul, 2024 608.63 616.14 604.39 609.36 467.00
29 Jul, 2024 601.5 606.93 598.32 605.16 337.00
26 Jul, 2024 599.04 602.92 594.04 600.9 183.00
25 Jul, 2024 594.84 600.07 591.8 598.24 644.00
24 Jul, 2024 586.42 588.85 584.33 588.85 328.00
23 Jul, 2024 587.96 592.16 585.06 585.36 126.00
22 Jul, 2024 582.0 584.59 581.66 584.12 290.00
19 Jul, 2024 584.95 588.05 582.06 582.06 348.00