McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 583.89 583.89 578.05 578.05 256.00
17 Jul, 2024 584.32 592.87 578.46 584.62 677.00
16 Jul, 2024 581.03 583.51 578.59 581.09 264.00
15 Jul, 2024 579.99 588.31 579.21 581.85 614.00
12 Jul, 2024 577.13 581.86 573.89 581.21 587.00
11 Jul, 2024 582.5 586.41 571.41 574.68 421.00
10 Jul, 2024 587.28 588.99 584.83 585.71 382.00
09 Jul, 2024 593.0 593.0 588.24 590.52 496.00
08 Jul, 2024 589.11 590.87 586.15 590.87 397.00
05 Jul, 2024 582.51 585.66 578.95 585.66 408.00