McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 575.94 | 581.27 | 573.0 | 580.78 | 323.00 |
| 12 Dec, 2024 | 581.33 | 584.02 | 576.41 | 576.85 | 294.00 |
| 11 Dec, 2024 | 582.97 | 584.03 | 571.67 | 576.53 | 1099.00 |
| 10 Dec, 2024 | 587.72 | 593.03 | 582.7 | 588.38 | 555.00 |
| 09 Dec, 2024 | 605.9 | 605.9 | 585.45 | 595.28 | 363.00 |
| 06 Dec, 2024 | 607.79 | 609.32 | 602.29 | 603.21 | 17.4 Thousand |
| 05 Dec, 2024 | 609.42 | 609.55 | 599.41 | 605.68 | 411.00 |
| 04 Dec, 2024 | 617.95 | 619.42 | 610.0 | 615.46 | 5143.00 |
| 03 Dec, 2024 | 619.35 | 628.92 | 619.35 | 621.96 | 166.00 |
| 02 Dec, 2024 | 629.0 | 629.0 | 618.93 | 622.99 | 1697.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA