McKesson Corporation (0JZU.L)

USD 599.19

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 587.28 588.99 584.83 585.71 382.00
09 Jul, 2024 593.0 593.0 588.24 590.52 496.00
08 Jul, 2024 589.11 590.87 586.15 590.87 397.00
05 Jul, 2024 582.51 585.66 578.95 585.66 408.00
03 Jul, 2024 584.83 584.83 579.38 581.01 1530.00
02 Jul, 2024 585.74 587.33 576.29 582.5 891.00
01 Jul, 2024 588.15 592.4 583.32 585.88 137.00
28 Jun, 2024 594.23 594.23 585.78 588.03 503.00
27 Jun, 2024 601.74 601.74 583.72 586.45 749.00
26 Jun, 2024 605.12 606.73 597.06 597.31 428.00