McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 610.83 | 622.82 | 610.83 | 613.69 | 678.00 |
| 13 Nov, 2024 | 617.0 | 627.91 | 616.63 | 626.85 | 1465.00 |
| 12 Nov, 2024 | 612.26 | 623.2 | 612.26 | 619.45 | 234.00 |
| 11 Nov, 2024 | 613.0 | 627.52 | 613.0 | 625.21 | 1456.00 |
| 08 Nov, 2024 | 600.0 | 616.9 | 596.21 | 612.83 | 681.00 |
| 07 Nov, 2024 | 573.5 | 610.82 | 573.5 | 610.08 | 3089.00 |
| 06 Nov, 2024 | 544.01 | 546.62 | 537.75 | 544.43 | 1236.00 |
| 05 Nov, 2024 | 533.02 | 533.02 | 520.2 | 527.92 | 162.00 |
| 04 Nov, 2024 | 527.12 | 528.07 | 523.44 | 525.62 | 1367.00 |
| 01 Nov, 2024 | 516.42 | 526.56 | 507.8 | 523.92 | 42.47 Thousand |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA