McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 570.0 573.85 568.81 573.85 137.00
03 Jun, 2024 566.43 574.66 566.04 570.45 577.00
31 May, 2024 568.63 568.63 557.61 561.8 248.00
30 May, 2024 560.94 564.62 558.25 564.17 294.00
29 May, 2024 550.37 555.78 547.17 553.75 303.00
28 May, 2024 557.84 557.84 548.96 550.6 119.00
24 May, 2024 559.53 566.69 557.57 559.91 113.00
23 May, 2024 558.09 563.73 558.09 559.75 147.00
22 May, 2024 554.92 558.56 549.95 557.12 432.00
21 May, 2024 564.26 566.24 555.11 556.28 295.00