McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 529.98 534.61 529.98 534.17 102.00
03 May, 2024 527.62 537.01 521.29 522.43 40.00
02 May, 2024 529.5 533.87 524.07 530.27 389.00
01 May, 2024 529.49 535.95 518.93 533.43 156.00
30 Apr, 2024 537.1 539.03 531.63 537.54 76.00
29 Apr, 2024 543.05 543.3 536.53 538.11 612.00
26 Apr, 2024 537.75 540.91 535.29 535.43 68.00
25 Apr, 2024 533.83 542.27 533.83 541.09 529.00
24 Apr, 2024 528.83 533.67 527.67 532.72 685.00
23 Apr, 2024 526.02 532.54 526.02 531.09 1704.00