McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 654.17 660.11 651.48 656.4 94.00
17 Mar, 2025 652.0 655.98 647.95 655.05 104.00
14 Mar, 2025 645.0 650.34 639.0 648.72 1272.00
13 Mar, 2025 645.56 648.59 633.93 644.31 325.00
12 Mar, 2025 654.46 654.46 635.43 642.82 284.00
11 Mar, 2025 680.75 681.03 648.29 655.83 257.00
10 Mar, 2025 653.76 663.62 640.44 654.91 190.00
07 Mar, 2025 639.63 651.11 629.07 651.11 327.00
06 Mar, 2025 639.49 641.29 626.13 637.15 233.00
05 Mar, 2025 640.51 647.33 625.02 647.33 188.00