McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 645.57 | 653.44 | 639.73 | 653.44 | 235.00 |
| 03 Mar, 2025 | 637.55 | 644.03 | 635.2 | 643.67 | 580.00 |
| 28 Feb, 2025 | 632.05 | 632.75 | 621.85 | 632.08 | 92.00 |
| 27 Feb, 2025 | 623.84 | 629.17 | 621.46 | 623.38 | 338.00 |
| 26 Feb, 2025 | 622.66 | 631.52 | 619.83 | 620.59 | 108.00 |
| 25 Feb, 2025 | 605.92 | 620.68 | 603.69 | 620.68 | 226.00 |
| 24 Feb, 2025 | 602.97 | 608.13 | 597.91 | 607.6 | 148.00 |
| 21 Feb, 2025 | 595.01 | 604.0 | 595.01 | 597.2 | 282.00 |
| 20 Feb, 2025 | 598.04 | 603.79 | 597.77 | 601.26 | 17.47 Thousand |
| 19 Feb, 2025 | 597.72 | 611.64 | 597.72 | 607.01 | 67.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS