McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 524.95 531.78 518.22 531.78 261.00
19 Apr, 2024 516.78 523.93 516.78 523.11 982.00
18 Apr, 2024 528.42 529.56 515.11 515.11 185.00
17 Apr, 2024 530.95 531.98 524.24 525.71 166.00
16 Apr, 2024 527.61 531.86 525.62 526.44 360.00
15 Apr, 2024 527.25 529.85 523.95 526.12 400.00
12 Apr, 2024 522.1 527.49 520.57 522.09 46.00
11 Apr, 2024 539.6 539.6 523.52 523.61 170.00
10 Apr, 2024 530.14 537.45 525.0 530.32 133.00
09 Apr, 2024 532.79 533.99 518.29 525.62 273.00