McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 591.01 601.17 587.06 600.3 58.00
31 Jan, 2025 603.01 604.68 592.95 593.0 162.00
30 Jan, 2025 602.3 611.12 602.3 606.79 231.00
29 Jan, 2025 603.56 607.98 597.75 601.91 34.01 Thousand
28 Jan, 2025 605.31 608.66 597.65 599.98 168.00
27 Jan, 2025 587.44 602.0 587.44 600.08 2090.00
24 Jan, 2025 597.16 599.0 587.87 591.29 197.00
23 Jan, 2025 585.09 597.25 585.09 596.65 257.00
22 Jan, 2025 586.55 588.25 578.0 586.28 378.00
21 Jan, 2025 593.25 598.0 586.39 586.39 293.00