McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 603.19 | 606.05 | 599.06 | 602.45 | 197.00 |
| 20 Jun, 2024 | 603.48 | 604.82 | 600.32 | 603.28 | 1055.00 |
| 18 Jun, 2024 | 598.07 | 603.26 | 595.62 | 603.25 | 375.00 |
| 17 Jun, 2024 | 590.83 | 598.02 | 590.83 | 597.9 | 304.00 |
| 14 Jun, 2024 | 589.15 | 592.0 | 586.56 | 592.0 | 697.00 |
| 13 Jun, 2024 | 580.76 | 587.5 | 579.6 | 587.5 | 1404.00 |
| 12 Jun, 2024 | 579.48 | 590.99 | 575.66 | 582.64 | 517.00 |
| 11 Jun, 2024 | 591.99 | 592.05 | 585.01 | 588.58 | 320.00 |
| 10 Jun, 2024 | 584.0 | 589.15 | 583.42 | 589.15 | 293.00 |
| 07 Jun, 2024 | 589.95 | 591.26 | 586.32 | 586.32 | 334.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA