McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 528.12 531.29 525.9 529.01 740.00
20 Mar, 2024 528.88 539.64 528.88 535.26 274.00
19 Mar, 2024 531.45 535.75 529.99 533.74 130.00
18 Mar, 2024 533.65 536.56 530.1 533.92 876.00
15 Mar, 2024 525.43 531.04 522.3 530.26 445.00
14 Mar, 2024 518.41 528.8 518.41 522.69 479.00
13 Mar, 2024 527.01 534.18 525.74 525.74 91.00
12 Mar, 2024 527.4 529.18 524.64 528.3 89.00
11 Mar, 2024 525.88 526.94 523.07 526.58 156.00
08 Mar, 2024 524.41 528.5 524.09 528.5 110.00