McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 562.49 | 564.93 | 555.78 | 558.12 | 143.00 |
| 21 Aug, 2024 | 549.17 | 557.5 | 547.5 | 556.82 | 107.00 |
| 20 Aug, 2024 | 547.88 | 550.72 | 545.08 | 549.45 | 165.00 |
| 19 Aug, 2024 | 549.0 | 551.55 | 548.12 | 550.24 | 326.00 |
| 16 Aug, 2024 | 546.83 | 548.94 | 540.69 | 548.34 | 974.00 |
| 15 Aug, 2024 | 550.35 | 554.05 | 540.63 | 544.74 | 298.00 |
| 14 Aug, 2024 | 553.91 | 557.52 | 550.01 | 555.59 | 610.00 |
| 13 Aug, 2024 | 550.02 | 555.57 | 549.88 | 549.88 | 1041.00 |
| 12 Aug, 2024 | 542.28 | 554.31 | 537.4 | 552.7 | 614.00 |
| 09 Aug, 2024 | 547.51 | 549.31 | 532.0 | 544.81 | 496.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA