McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 596.48 599.0 585.66 596.02 658.00
16 Jan, 2025 581.48 591.13 581.48 590.96 2257.00
15 Jan, 2025 590.86 595.32 579.21 582.98 220.00
14 Jan, 2025 582.99 592.58 581.5 589.16 421.00
13 Jan, 2025 578.55 586.59 573.2 586.4 283.00
10 Jan, 2025 566.0 592.06 562.51 587.95 237.00
08 Jan, 2025 588.51 589.85 584.66 586.67 222.00
07 Jan, 2025 582.85 586.55 582.85 586.55 206.00
06 Jan, 2025 574.48 588.02 574.48 584.73 284.00
03 Jan, 2025 565.5 579.27 565.5 578.38 141.00