McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 529.85 529.85 521.38 524.84 174.00
06 Mar, 2024 529.0 531.75 527.61 529.88 230.00
05 Mar, 2024 533.21 536.72 524.54 524.88 175.00
04 Mar, 2024 526.65 534.15 524.32 531.7 831.00
01 Mar, 2024 522.2 530.62 522.2 526.62 588.00
29 Feb, 2024 523.15 524.61 519.26 521.97 295.00
28 Feb, 2024 522.24 522.24 515.82 520.87 701.00
27 Feb, 2024 517.12 523.56 516.63 519.56 704.00
26 Feb, 2024 520.38 522.45 517.5 522.27 613.00
23 Feb, 2024 512.6 515.53 512.35 515.39 61.00