McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 576.67 | 576.67 | 535.82 | 541.39 | 1815.00 |
| 07 Aug, 2024 | 621.26 | 625.0 | 610.66 | 622.14 | 355.00 |
| 06 Aug, 2024 | 617.02 | 624.8 | 611.95 | 624.8 | 589.00 |
| 05 Aug, 2024 | 621.08 | 628.53 | 606.66 | 618.3 | 1777.00 |
| 02 Aug, 2024 | 629.51 | 636.44 | 621.72 | 626.16 | 4407.00 |
| 01 Aug, 2024 | 621.0 | 628.47 | 617.5 | 628.28 | 609.00 |
| 31 Jul, 2024 | 614.05 | 620.49 | 610.0 | 617.35 | 813.00 |
| 30 Jul, 2024 | 608.63 | 616.14 | 604.39 | 609.36 | 467.00 |
| 29 Jul, 2024 | 601.5 | 606.93 | 598.32 | 605.16 | 337.00 |
| 26 Jul, 2024 | 599.04 | 602.92 | 594.04 | 600.9 | 183.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA