USD 570.25
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 529.85 | 529.85 | 521.38 | 524.84 | 174.00 |
06 Mar, 2024 | 529.0 | 531.75 | 527.61 | 529.88 | 230.00 |
05 Mar, 2024 | 533.21 | 536.72 | 524.54 | 524.88 | 175.00 |
04 Mar, 2024 | 526.65 | 534.15 | 524.32 | 531.7 | 831.00 |
01 Mar, 2024 | 522.2 | 530.62 | 522.2 | 526.62 | 588.00 |
29 Feb, 2024 | 523.15 | 524.61 | 519.26 | 521.97 | 295.00 |
28 Feb, 2024 | 522.24 | 522.24 | 515.82 | 520.87 | 701.00 |
27 Feb, 2024 | 517.12 | 523.56 | 516.63 | 519.56 | 704.00 |
26 Feb, 2024 | 520.38 | 522.45 | 517.5 | 522.27 | 613.00 |
23 Feb, 2024 | 512.6 | 515.53 | 512.35 | 515.39 | 61.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA