McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 516.81 | 518.55 | 503.65 | 509.34 | 557.00 |
| 05 Sep, 2024 | 559.03 | 561.1 | 514.49 | 514.49 | 1142.00 |
| 04 Sep, 2024 | 576.3 | 576.87 | 566.03 | 566.57 | 413.00 |
| 03 Sep, 2024 | 565.36 | 574.83 | 562.46 | 571.75 | 854.00 |
| 30 Aug, 2024 | 555.12 | 559.71 | 555.0 | 558.3 | 301.00 |
| 29 Aug, 2024 | 555.0 | 560.8 | 555.0 | 558.99 | 197.00 |
| 28 Aug, 2024 | 553.44 | 558.24 | 548.96 | 555.65 | 261.00 |
| 27 Aug, 2024 | 550.33 | 554.39 | 548.95 | 554.05 | 225.00 |
| 26 Aug, 2024 | 555.53 | 555.53 | 547.86 | 547.93 | 55.00 |
| 23 Aug, 2024 | 561.76 | 562.19 | 552.43 | 553.74 | 640.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA