McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 534.9 538.8 531.05 532.95 435.00
05 Apr, 2024 538.0 540.96 534.95 538.36 132.00
04 Apr, 2024 543.0 543.05 539.1 540.89 495.00
03 Apr, 2024 535.6 541.45 535.0 541.45 439.00
02 Apr, 2024 533.14 536.91 531.5 532.67 173.00
28 Mar, 2024 540.39 540.94 535.53 536.92 183.00
27 Mar, 2024 539.76 540.15 532.16 535.54 83.00
26 Mar, 2024 533.31 538.28 531.93 537.34 544.00
25 Mar, 2024 534.24 534.54 532.0 533.83 232.00
22 Mar, 2024 535.77 535.77 530.04 530.95 276.00