McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 517.12 523.56 516.63 519.75 704.00
26 Feb, 2024 520.38 522.45 517.5 520.4 613.00
23 Feb, 2024 512.6 515.65 512.35 515.65 61.00
22 Feb, 2024 508.45 514.74 505.62 514.73 243.00
21 Feb, 2024 509.87 509.87 503.0 504.99 448.00
20 Feb, 2024 511.08 517.99 508.9 508.9 833.00
16 Feb, 2024 505.68 512.29 505.68 511.2 724.00
15 Feb, 2024 502.49 508.19 497.49 507.54 196.00
14 Feb, 2024 504.77 505.77 494.82 497.38 182.00
13 Feb, 2024 500.61 506.95 496.0 505.77 114.00