McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 484.33 488.88 484.33 486.25 152.00
26 Jan, 2024 487.48 488.74 484.11 485.86 303.00
25 Jan, 2024 484.16 486.75 478.75 484.2 613.00
24 Jan, 2024 487.33 489.78 485.03 485.26 292.00
23 Jan, 2024 485.5 487.05 483.06 484.55 195.00
22 Jan, 2024 483.33 488.75 483.33 488.22 119.00
19 Jan, 2024 491.96 495.08 487.58 487.99 291.00
18 Jan, 2024 485.38 493.5 478.85 493.5 71.00
17 Jan, 2024 489.71 494.69 488.55 489.13 470.00
16 Jan, 2024 488.14 489.42 483.8 486.66 690.00