McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 499.93 | 501.34 | 496.16 | 497.69 | 247.00 |
| 09 Feb, 2024 | 499.27 | 504.04 | 494.24 | 501.47 | 520.00 |
| 08 Feb, 2024 | 500.0 | 510.59 | 488.34 | 490.23 | 583.00 |
| 07 Feb, 2024 | 510.86 | 519.19 | 508.8 | 515.98 | 373.00 |
| 06 Feb, 2024 | 513.36 | 515.21 | 503.55 | 503.55 | 260.00 |
| 05 Feb, 2024 | 510.94 | 510.94 | 502.55 | 505.93 | 237.00 |
| 02 Feb, 2024 | 507.43 | 507.76 | 502.41 | 504.74 | 274.00 |
| 01 Feb, 2024 | 500.03 | 503.67 | 487.43 | 499.09 | 179.00 |
| 31 Jan, 2024 | 498.17 | 507.05 | 494.69 | 497.61 | 299.00 |
| 30 Jan, 2024 | 488.26 | 490.3 | 484.48 | 489.39 | 195.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS